Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 23:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.07422,60422,600,0000,000,00643,30638,10+2,400638,10643,30
27.11.07422,60422,600,0000,000,00623,10623,10-9,814 362623,10623,10
26.11.07422,60422,600,0000,000,00695,00690,90-0,580690,90695,00
23.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
22.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
21.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
20.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
19.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
16.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
15.11.07422,60422,600,0000,000,00695,00695,000,000695,00695,00
14.11.07422,60422,600,0000,000,00695,00695,00+7,2869 500695,00695,00
13.11.07422,60422,600,0000,000,00647,80647,80+2,460647,80647,80
12.11.07422,60422,600,0000,000,00632,20632,20+1,930632,20632,90
09.11.07422,60422,600,0000,000,00588,00620,20+6,120588,00620,20
08.11.07422,60422,600,0000,000,00578,00584,40+1,520578,00584,40
07.11.07422,60422,600,0000,000,00575,60575,60-9,6112 088575,60575,60
06.11.07422,60422,600,0000,000,00637,10636,80+0,260636,80637,10
05.11.07422,60422,600,0000,000,00635,10635,10+0,580635,10635,10
02.11.07422,60422,600,0000,000,00631,40631,40+1,070631,40631,40
01.11.07422,60422,600,0000,000,00624,70624,700,000624,70624,70
31.10.07422,60422,600,0000,000,00624,70624,70-0,010624,70624,70
30.10.07422,60422,600,002 958422,60422,60624,90624,800,000624,80624,90
29.10.07422,60422,600,0000,000,00620,30624,80+0,350620,30624,80
26.11. 17:0027.11. 17:00
28.11. 17:0029.11. 17:0030.11. 17:00|aktuální